注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Openledger最新价格行情

Openledger

Openledger (OPEN)

更新时间：2026-09-09 14:02:32
$0.13 +0.46%
24小时最高

$0.13

24小时最低

$0.13

24H成交量

4,966,065.00 OPEN

24H成交额

$646,175

OPEN价格今日行情
正在加载图表数据...

OPEN价格今日行情摘要

  Openledger币今日最新美元价格为$0.129900，Openledger币24小时最高价格为$0.1338，Openledger币24小时最低价格为$0.1263，Openledger币24小时成交量为4966065.00(OPEN)，Openledger币币24小时成交额为$646174.67。
  Openledger币多少钱一个？截至目前，Openledger币最新价格为0.129900美元一个。相当于人民币0.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEWT
Newton Protocol
NEWT
$0.0400
-1.01%
$4450.1万
$460.02万
$0.0500
$0.0400
SIGN
Sign
SIGN
$0.0100
+1.46%
$1.09亿
$436.38万
$0.0100
$0.0100
TX
tx
TX
$0.
-1.40%
$163.93万
$6.93万
$0.
$0.
STBL
STBL
STBL
$0.0200
-1.22%
$2.43亿
$54.72万
$0.0300
$0.0200
AIN
Infinity Ground
AIN
$0.0700
-1.91%
$6911.2万
$45.33万
$0.0800
$0.0700
SOPH
Sophon
SOPH
$0.0100
-48.23%
$5322万
$1亿
$0.0100
$0.0100
BANK
Lorenzo Protocol
BANK
$0.0300
-3.91%
$1428.33万
$537.38万
$0.0400
$0.0300
MIRA
Mira
MIRA
$0.0500
-1.02%
$4902.4万
$1466.46万
$0.0600
$0.0500
ELSA
HeyElsa
ELSA
$0.0500
-2.61%
$5043.1万
$116.38万
$0.2700
$0.0600
CATI
Catizen
CATI
$0.0600
-1.05%
$6260.4万
$506.81万
$0.0600
$0.0600
MCTP
Metacraft
MCTP
$0.0100
-1.30%
$84.43万
$6.05万
$0.9700
$0.
SENTIS
SentismAI
SENTIS
$0.2100
-1.75%
$2.14亿
$44万
$0.2200
$0.2100
BROCCOLI
Broccoli (broccolibsc.com)
BROCCOLI
$0.0200
-5.13%
$1850万
$5397
$0.1500
$0.0100
CHILLGUY
Just a chill guy
CHILLGUY
$0.0100
+1.75%
$1381.9万
$518.43万
$0.
$0.
WMTX
World Mobile Token
WMTX
$0.0300
+0.12%
$6872.4万
$105.06万
$0.0400
$0.0300
BROCCOLI714
CZ'S DOG
BROCCOLI714
$0.0200
-5.14%
$1838.3万
$98.42万
$0.0200
$0.0200
LUCIC
Lucidum Coin
LUCIC
$0.1500
+0.48%
$3076.5万
$1.61万
$0.6200
$0.0800
BROCCOLI
CZ'S Dog (broccoli.gg)
BROCCOLI
$0.0200
-5.11%
$1837.2万
$167.62万
$0.2000
$0.0100
MUBARAK
MUBARAK
MUBARAK
$0.0300
-2.31%
$2957.5万
$326.36万
$0.0300
$0.0300
ZKP
zkPass
ZKP
$0.0500
-1.71%
$4785.8万
$733.06万
$0.0500
$0.0500
RBN
Ribbon Finance
RBN
$0.0200
-1.29%
$2374万
$103
$0.0200
$0.0200
SUSD
sUSD
SUSD
$0.2500
-3.27%
$1009.65万
$29
$0.
$0.
SCOR
SCOR
SCOR
$0.0100
+0.09%
$4840万
$8702
$0.0100
$0.0100
ZKC
Boundless
ZKC
$0.0500
+2.76%
$4973万
$4296.44万
$0.0500
$0.0500
PARTI
Particle Network
PARTI
$0.0200
-1.47%
$2474.8万
$907.38万
$0.0300
$0.0200
CPOOL
Clearpool
CPOOL
$0.0200
+2.15%
$2151.2万
$56.48万
$0.0200
$0.0200
BOB
BOB (Build on Bitcoin)
BOB
$0.
-2.77%
$4632万
$9.75万
$0.0300
$0.0100
ZEXI
Zexicon
ZEXI
$0.4400
+0.02%
$4.36亿
$2835
$8.00
$0.0300
MAPO
MAP Protocol
MAPO
$0.
-0.32%
$1199.55万
$68.22万
$0.0200
$0.
PCI
PayCoin
PCI
$0.0400
-1.23%
$7080.35万
$45.83万
$4.55
$0.0200
共 24672 种币种 · 第 31 / 823 页